Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 571.95 601.8 570.5 600.05 11 Million
10 Jul, 2020 572.0 572.0 561.35 569.0 3.95 Million
09 Jul, 2020 583.45 587.7 572.05 577.3 2.49 Million
08 Jul, 2020 589.95 593.9 576.1 583.45 3.39 Million
07 Jul, 2020 583.85 592.5 577.1 586.85 5.12 Million
06 Jul, 2020 574.95 588.0 573.05 581.55 4.9 Million
03 Jul, 2020 565.9 572.25 561.05 567.2 4 Million
02 Jul, 2020 549.9 562.5 542.5 560.85 5.96 Million
01 Jul, 2020 544.0 547.35 536.05 545.9 3.66 Million
30 Jun, 2020 547.0 548.9 541.55 543.4 2.35 Million