Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 557.0 560.5 543.4 548.8 3.94 Million
12 Jun, 2020 550.0 561.9 550.0 554.7 3.6 Million
11 Jun, 2020 591.0 591.0 564.75 571.85 3.37 Million
10 Jun, 2020 591.5 596.9 582.5 590.5 3.43 Million
09 Jun, 2020 594.0 605.35 585.0 586.2 5.66 Million
08 Jun, 2020 585.8 599.45 580.1 590.0 4.79 Million
05 Jun, 2020 588.0 593.55 575.0 579.85 6.2 Million
04 Jun, 2020 557.0 585.0 555.65 582.1 10.91 Million
03 Jun, 2020 554.0 565.5 550.0 553.25 4.94 Million
02 Jun, 2020 543.6 548.35 538.0 547.5 3.87 Million