Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 538.5 554.8 537.05 543.55 4.91 Million
29 May, 2020 529.9 535.65 524.45 530.45 4.08 Million
28 May, 2020 528.0 531.85 517.15 529.7 3.38 Million
27 May, 2020 521.65 526.0 512.05 523.75 2.26 Million
26 May, 2020 533.0 540.75 518.85 520.45 2.71 Million
22 May, 2020 517.1 531.0 515.1 529.65 4.25 Million
21 May, 2020 519.95 521.5 510.05 520.05 2.54 Million
20 May, 2020 515.0 524.8 510.7 519.2 2.77 Million
19 May, 2020 510.0 519.7 503.3 512.6 3.04 Million
18 May, 2020 511.5 515.0 501.5 504.05 3.28 Million