Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 541.0 552.9 532.35 546.25 8.93 Million
29 Apr, 2020 525.95 536.9 522.1 528.7 6.36 Million
28 Apr, 2020 518.0 528.5 515.55 520.4 4.97 Million
27 Apr, 2020 511.7 519.0 506.5 511.7 4.03 Million
24 Apr, 2020 522.0 532.6 502.1 503.45 4.81 Million
23 Apr, 2020 519.0 527.85 509.3 523.7 6.09 Million
22 Apr, 2020 512.0 521.9 507.05 518.3 2.26 Million
21 Apr, 2020 511.0 520.0 505.9 512.95 2.95 Million
20 Apr, 2020 517.95 531.9 512.0 524.85 4.54 Million
17 Apr, 2020 529.1 532.0 500.0 509.85 10.83 Million