Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 525.0 538.8 498.0 504.1 4.67 Million
26 Mar, 2020 539.35 564.9 513.0 515.2 5.97 Million
25 Mar, 2020 509.0 542.85 507.05 526.7 3.66 Million
24 Mar, 2020 487.0 533.95 487.0 503.5 4.08 Million
23 Mar, 2020 540.0 542.0 471.4 487.2 2.91 Million
20 Mar, 2020 525.1 595.45 525.1 576.35 6.31 Million
19 Mar, 2020 549.65 577.65 523.0 530.0 4.93 Million
18 Mar, 2020 600.0 611.25 570.65 579.65 3.54 Million
17 Mar, 2020 600.0 617.95 583.3 595.45 3.33 Million
16 Mar, 2020 634.8 634.8 591.0 603.4 6.49 Million