Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 603.25 670.0 525.9 655.95 4.55 Million
12 Mar, 2020 676.0 690.0 637.1 649.85 3.79 Million
11 Mar, 2020 681.0 713.9 666.0 708.55 4.62 Million
09 Mar, 2020 715.0 730.0 696.55 704.8 3.42 Million
06 Mar, 2020 746.1 749.75 731.4 740.4 2 Million
05 Mar, 2020 769.95 784.0 752.35 756.1 2.12 Million
04 Mar, 2020 754.0 774.85 748.0 771.3 2.68 Million
03 Mar, 2020 750.0 757.65 742.1 752.3 2.16 Million
02 Mar, 2020 742.0 754.45 734.4 744.55 3.78 Million
28 Feb, 2020 789.8 808.0 732.05 744.4 5.95 Million