Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 820.0 826.45 816.8 821.5 1.39 Million
11 Feb, 2020 813.0 821.85 811.05 819.95 1.14 Million
10 Feb, 2020 827.0 827.1 811.5 813.65 1.09 Million
07 Feb, 2020 817.7 825.45 814.25 824.45 1.39 Million
06 Feb, 2020 812.7 825.95 810.05 817.7 1.55 Million
05 Feb, 2020 810.0 816.0 807.0 814.05 1.61 Million
04 Feb, 2020 794.3 813.0 794.3 811.1 1.77 Million
03 Feb, 2020 808.0 818.7 790.5 793.15 3.38 Million
31 Jan, 2020 796.85 802.5 783.0 796.6 3.08 Million
30 Jan, 2020 805.6 807.95 784.0 791.35 2.49 Million