Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 527.0 530.0 508.35 517.65 7 Million
15 Apr, 2020 528.0 548.6 528.0 538.65 6.31 Million
13 Apr, 2020 551.0 551.0 521.75 526.85 3.82 Million
09 Apr, 2020 570.0 582.7 537.55 545.25 5.91 Million
08 Apr, 2020 539.95 569.8 537.0 558.9 4.11 Million
07 Apr, 2020 536.5 557.65 535.75 549.85 3.53 Million
03 Apr, 2020 513.75 533.15 510.1 520.9 5.82 Million
01 Apr, 2020 560.0 560.3 510.0 511.2 4.11 Million
31 Mar, 2020 537.0 575.25 527.85 565.5 3.65 Million
30 Mar, 2020 494.0 532.35 485.65 526.8 4.13 Million