Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 520.0 520.0 507.4 510.55 3.62 Million
14 May, 2020 532.4 535.0 513.95 515.7 6.14 Million
13 May, 2020 542.0 549.75 531.4 544.75 3.29 Million
12 May, 2020 525.0 539.5 525.0 533.25 5.69 Million
11 May, 2020 541.5 543.8 527.2 530.2 4.27 Million
08 May, 2020 526.9 538.6 519.2 536.2 6.01 Million
07 May, 2020 508.0 525.85 506.35 516.35 6.79 Million
06 May, 2020 503.75 509.1 490.0 506.85 3.78 Million
05 May, 2020 506.0 514.0 498.2 499.95 5.71 Million
04 May, 2020 515.0 519.75 498.0 502.45 14.81 Million