Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 558.9 558.9 539.2 541.55 3.3 Million
26 Jun, 2020 555.5 574.95 552.6 560.85 5.28 Million
25 Jun, 2020 558.0 565.6 552.05 554.15 2.38 Million
24 Jun, 2020 558.8 566.0 554.4 560.95 3.5 Million
23 Jun, 2020 548.0 560.1 544.55 558.8 4.43 Million
22 Jun, 2020 541.9 553.25 538.3 548.5 4.35 Million
19 Jun, 2020 538.5 542.95 531.9 538.85 5.57 Million
18 Jun, 2020 535.05 540.0 531.0 535.9 2.65 Million
17 Jun, 2020 531.0 545.0 528.4 535.55 6.13 Million
16 Jun, 2020 556.95 556.95 531.15 533.3 4.26 Million