Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 657.0 671.75 642.8 664.55 11.52 Million
24 Jul, 2020 632.5 655.4 625.25 652.6 12.27 Million
23 Jul, 2020 612.95 634.6 607.0 632.45 5.03 Million
22 Jul, 2020 618.0 626.45 611.55 617.95 2.87 Million
21 Jul, 2020 630.0 631.8 615.35 620.7 4.21 Million
20 Jul, 2020 603.85 625.95 598.5 622.85 5.46 Million
17 Jul, 2020 604.35 604.35 590.2 599.7 3.3 Million
16 Jul, 2020 627.0 638.95 588.1 599.4 13 Million
15 Jul, 2020 604.0 630.0 602.0 615.3 11.9 Million
14 Jul, 2020 594.95 603.8 592.55 598.3 5.52 Million