Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 749.7 751.9 734.05 747.1 3.36 Million
04 Sep, 2020 747.0 758.4 743.55 748.2 2.95 Million
03 Sep, 2020 739.95 762.0 733.1 759.55 4.6 Million
02 Sep, 2020 730.15 745.75 728.15 735.2 3.46 Million
01 Sep, 2020 739.0 752.6 722.7 727.85 3.56 Million
31 Aug, 2020 759.7 774.7 732.1 741.0 7.22 Million
28 Aug, 2020 741.0 758.35 740.0 752.35 4.22 Million
27 Aug, 2020 735.0 746.35 732.45 735.6 3.2 Million
26 Aug, 2020 740.95 741.0 727.0 732.85 3.15 Million
25 Aug, 2020 727.0 740.35 714.35 738.6 4.58 Million