Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 1064.0 1064.0 1030.0 1052.6 4.76 Million
13 Jan, 2021 1074.0 1078.75 1050.05 1069.65 4.67 Million
12 Jan, 2021 1077.6 1077.65 1053.0 1064.2 4.25 Million
11 Jan, 2021 1062.1 1081.55 1040.5 1077.6 6.48 Million
08 Jan, 2021 1007.75 1060.0 1005.45 1051.1 9.27 Million
07 Jan, 2021 1005.5 1010.0 988.6 994.75 3.35 Million
06 Jan, 2021 1004.0 1026.0 983.35 997.15 4.67 Million
05 Jan, 2021 1002.5 1007.95 991.3 1003.85 4.04 Million
04 Jan, 2021 980.6 1005.0 975.0 1001.95 3.51 Million
01 Jan, 2021 976.0 981.2 971.2 977.95 1.26 Million