Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 990.0 1009.0 986.25 991.2 5.86 Million
11 Feb, 2021 975.0 988.65 972.85 985.6 2.07 Million
10 Feb, 2021 975.5 980.25 957.6 974.9 2.77 Million
09 Feb, 2021 978.6 999.8 967.25 975.1 3.08 Million
08 Feb, 2021 969.8 993.0 960.55 982.55 3.71 Million
05 Feb, 2021 972.35 980.85 950.05 959.4 3.07 Million
04 Feb, 2021 987.95 988.0 964.3 969.2 4.23 Million
03 Feb, 2021 965.0 1000.0 960.1 981.45 5.64 Million
02 Feb, 2021 955.0 972.9 937.5 957.2 4.97 Million
01 Feb, 2021 961.9 961.9 921.15 941.75 6.32 Million