Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 1005.0 1029.95 1002.0 1026.65 5.2 Million
12 Mar, 2021 1000.0 1024.6 996.15 1003.25 4.67 Million
10 Mar, 2021 1002.0 1016.8 993.0 1008.75 5.26 Million
09 Mar, 2021 973.0 998.5 961.55 988.15 2.81 Million
08 Mar, 2021 963.0 980.0 962.0 968.5 2.88 Million
05 Mar, 2021 965.2 980.9 957.0 959.7 2.61 Million
04 Mar, 2021 960.0 994.7 955.6 968.05 5.13 Million
03 Mar, 2021 972.2 980.2 961.45 976.0 3.2 Million
02 Mar, 2021 944.5 971.0 942.0 967.1 3.7 Million
01 Mar, 2021 935.45 957.0 926.35 936.0 3.42 Million