Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 1001.85 1007.8 970.3 993.15 4.37 Million
13 Apr, 2021 1045.0 1050.25 983.0 1001.85 6.44 Million
12 Apr, 2021 1051.0 1059.05 1016.8 1039.85 7.89 Million
09 Apr, 2021 1028.95 1056.8 1016.55 1053.0 6.02 Million
08 Apr, 2021 1008.0 1049.85 1005.0 1029.0 6.73 Million
07 Apr, 2021 992.0 1005.65 982.1 1002.4 2.97 Million
06 Apr, 2021 1006.0 1008.0 988.55 991.35 2.39 Million
05 Apr, 2021 992.0 1007.2 978.2 997.7 5.11 Million
01 Apr, 2021 1000.0 1007.8 986.0 992.15 3.55 Million
31 Mar, 2021 1023.0 1023.0 989.2 991.45 3.78 Million