Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 1073.0 1079.35 1058.0 1069.25 2.75 Million
11 Jun, 2021 1064.9 1082.4 1054.9 1073.0 4.98 Million
10 Jun, 2021 1059.7 1074.0 1056.5 1064.9 3.93 Million
09 Jun, 2021 1057.75 1064.45 1046.2 1052.25 2.16 Million
08 Jun, 2021 1039.0 1060.9 1037.05 1057.75 4.51 Million
07 Jun, 2021 1024.95 1038.95 1019.45 1034.4 1.74 Million
04 Jun, 2021 1019.55 1026.95 1011.0 1019.2 2.31 Million
03 Jun, 2021 1016.95 1020.75 1007.0 1014.35 2.02 Million
02 Jun, 2021 1020.2 1024.7 994.0 1016.95 5.25 Million
01 Jun, 2021 1024.7 1032.0 1013.35 1030.5 1.26 Million