Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 1120.2 1127.7 1104.05 1120.85 1.39 Million
26 Jul, 2021 1131.0 1138.55 1116.55 1120.2 984.58 Thousand
23 Jul, 2021 1123.95 1141.5 1115.1 1131.0 2.84 Million
22 Jul, 2021 1080.0 1152.5 1080.0 1148.6 7.3 Million
20 Jul, 2021 1095.95 1102.2 1084.9 1087.2 1.23 Million
19 Jul, 2021 1088.0 1110.45 1086.1 1094.2 1.4 Million
16 Jul, 2021 1112.4 1118.3 1083.05 1103.15 2.32 Million
15 Jul, 2021 1078.0 1119.7 1076.4 1112.45 5.92 Million
14 Jul, 2021 1054.0 1080.0 1048.0 1078.5 3.17 Million
13 Jul, 2021 1062.0 1062.0 1048.0 1050.15 1.9 Million