Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 1525.1 1531.0 1504.0 1521.5 2.01 Million
22 Sep, 2021 1464.0 1527.9 1456.5 1513.6 5.14 Million
21 Sep, 2021 1439.0 1466.45 1420.4 1461.7 1.71 Million
20 Sep, 2021 1440.0 1493.15 1426.35 1431.3 2.52 Million
17 Sep, 2021 1451.0 1472.0 1436.6 1451.55 2.86 Million
16 Sep, 2021 1464.85 1469.0 1440.0 1448.35 1.8 Million
15 Sep, 2021 1442.1 1480.0 1437.95 1464.85 2.41 Million
14 Sep, 2021 1435.0 1457.0 1429.5 1452.05 1.55 Million
13 Sep, 2021 1436.0 1439.8 1420.35 1429.5 1.93 Million
09 Sep, 2021 1425.6 1437.9 1414.0 1433.25 2.3 Million