Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 1531.0 1561.95 1483.75 1517.45 5.22 Million
21 Oct, 2021 1546.15 1546.15 1476.05 1524.25 4.26 Million
20 Oct, 2021 1544.0 1576.5 1515.8 1539.3 5.15 Million
19 Oct, 2021 1498.0 1569.8 1477.05 1539.1 8.64 Million
18 Oct, 2021 1420.0 1486.95 1420.0 1479.65 3.57 Million
14 Oct, 2021 1432.0 1459.6 1410.5 1430.8 4.32 Million
13 Oct, 2021 1386.9 1410.0 1377.0 1402.15 1.73 Million
12 Oct, 2021 1399.0 1402.85 1361.0 1374.45 2.96 Million
11 Oct, 2021 1420.0 1434.45 1385.6 1400.2 3.07 Million
08 Oct, 2021 1418.5 1447.0 1418.5 1439.95 2.66 Million