Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 1564.0 1581.35 1536.0 1576.65 1.75 Million
06 Dec, 2021 1606.0 1619.55 1546.85 1551.75 2.91 Million
03 Dec, 2021 1625.0 1638.25 1589.7 1593.3 2.4 Million
02 Dec, 2021 1590.0 1632.5 1580.0 1629.65 2.66 Million
01 Dec, 2021 1550.0 1594.4 1550.0 1587.6 2.76 Million
30 Nov, 2021 1529.0 1594.45 1526.5 1541.45 5.66 Million
29 Nov, 2021 1515.0 1545.5 1479.4 1536.65 1.99 Million
26 Nov, 2021 1544.0 1550.0 1510.15 1527.4 1.52 Million
25 Nov, 2021 1531.0 1564.8 1530.05 1559.35 1.55 Million
24 Nov, 2021 1568.8 1569.9 1530.0 1538.1 1.64 Million