Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 1793.0 1803.8 1767.0 1789.8 2.7 Million
03 Jan, 2022 1795.05 1818.0 1783.0 1784.8 1.77 Million
31 Dec, 2021 1800.2 1813.0 1783.45 1790.55 2.37 Million
30 Dec, 2021 1787.0 1838.0 1786.0 1799.95 4.65 Million
29 Dec, 2021 1800.5 1821.0 1782.75 1786.85 1.9 Million
28 Dec, 2021 1785.0 1823.0 1776.1 1806.1 3.6 Million
27 Dec, 2021 1724.5 1792.0 1703.65 1785.0 4.51 Million
24 Dec, 2021 1683.35 1735.2 1680.35 1723.8 3.34 Million
23 Dec, 2021 1670.0 1691.1 1664.15 1683.8 1.71 Million
22 Dec, 2021 1645.0 1661.7 1631.75 1659.75 1.65 Million