Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 1740.0 1746.55 1650.05 1660.75 4.87 Million
17 Jan, 2022 1732.95 1751.0 1720.0 1722.4 2.52 Million
14 Jan, 2022 1714.5 1746.8 1696.5 1737.75 1.88 Million
13 Jan, 2022 1730.0 1748.9 1701.8 1718.8 2.76 Million
12 Jan, 2022 1754.0 1755.0 1721.0 1730.45 3.01 Million
11 Jan, 2022 1705.0 1745.0 1705.0 1737.15 2.7 Million
10 Jan, 2022 1719.0 1725.0 1687.5 1716.0 2.33 Million
07 Jan, 2022 1702.0 1724.55 1695.1 1703.85 2.1 Million
06 Jan, 2022 1725.0 1728.85 1690.0 1692.1 4.29 Million
05 Jan, 2022 1779.95 1782.95 1733.0 1737.55 3.13 Million