Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 1450.5 1463.95 1428.85 1444.0 2.16 Million
15 Feb, 2022 1404.05 1442.6 1395.05 1439.65 1.95 Million
14 Feb, 2022 1390.0 1418.8 1371.0 1390.15 2.14 Million
11 Feb, 2022 1449.85 1449.95 1421.0 1424.9 2.42 Million
10 Feb, 2022 1465.0 1472.0 1450.3 1468.5 1.85 Million
09 Feb, 2022 1440.05 1470.95 1440.05 1454.8 2.28 Million
08 Feb, 2022 1446.5 1456.15 1420.2 1434.2 1.98 Million
07 Feb, 2022 1450.0 1465.75 1434.0 1444.3 2.74 Million
04 Feb, 2022 1464.0 1464.95 1435.0 1448.2 2.4 Million
03 Feb, 2022 1478.9 1479.8 1449.1 1454.3 2.43 Million