Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 1505.0 1509.95 1487.0 1493.5 2.34 Million
16 Mar, 2022 1475.2 1494.5 1468.4 1489.9 1.45 Million
15 Mar, 2022 1514.0 1515.0 1448.0 1458.6 2.18 Million
14 Mar, 2022 1487.0 1508.9 1487.0 1503.0 1.37 Million
11 Mar, 2022 1476.0 1491.85 1472.5 1486.8 1.11 Million
10 Mar, 2022 1525.0 1525.95 1474.5 1485.35 2.83 Million
09 Mar, 2022 1461.95 1511.0 1461.95 1504.75 3.66 Million
08 Mar, 2022 1420.0 1466.9 1420.0 1461.95 2.36 Million
07 Mar, 2022 1428.0 1464.0 1411.05 1424.1 3.34 Million
04 Mar, 2022 1415.0 1460.0 1398.5 1453.6 3.56 Million