Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 1499.0 1502.65 1475.45 1487.1 2.53 Million
31 Mar, 2022 1496.3 1509.6 1487.2 1499.45 2.03 Million
30 Mar, 2022 1534.3 1534.3 1485.0 1496.3 3.79 Million
29 Mar, 2022 1537.0 1539.55 1519.1 1522.35 2.31 Million
28 Mar, 2022 1534.0 1538.95 1516.55 1524.45 1.92 Million
25 Mar, 2022 1571.0 1574.95 1522.4 1530.55 1.75 Million
24 Mar, 2022 1530.15 1571.95 1530.15 1568.55 2.08 Million
23 Mar, 2022 1550.0 1561.7 1529.2 1542.15 3.74 Million
22 Mar, 2022 1486.9 1543.95 1475.05 1538.2 3.03 Million
21 Mar, 2022 1495.0 1520.0 1476.2 1479.8 2.11 Million