Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 1361.85 1361.85 1285.65 1301.2 2.67 Million
18 Apr, 2022 1390.0 1390.0 1330.2 1344.55 3.96 Million
13 Apr, 2022 1418.1 1428.7 1403.4 1410.45 1.43 Million
12 Apr, 2022 1436.35 1441.6 1406.45 1415.0 2.02 Million
11 Apr, 2022 1455.95 1462.35 1435.65 1449.2 3.26 Million
08 Apr, 2022 1475.0 1483.4 1440.0 1448.75 5.4 Million
07 Apr, 2022 1454.0 1474.65 1450.7 1468.55 3.33 Million
06 Apr, 2022 1482.0 1482.0 1454.0 1459.35 2.62 Million
05 Apr, 2022 1508.0 1522.5 1480.0 1489.05 3.2 Million
04 Apr, 2022 1487.1 1504.3 1483.65 1498.65 1.67 Million