Tech Mahindra Limited (TECHM)
INR 1541.7
(0.25%)
INR 1541.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 1209.0 | 1230.5 | 1168.5 | 1172.05 | 5.29 Million |
| 17 May, 2022 | 1195.8 | 1210.0 | 1183.15 | 1198.2 | 4.43 Million |
| 16 May, 2022 | 1190.0 | 1221.0 | 1156.95 | 1189.05 | 3.47 Million |
| 13 May, 2022 | 1228.0 | 1234.55 | 1195.0 | 1202.85 | 1.89 Million |
| 12 May, 2022 | 1209.0 | 1232.85 | 1197.05 | 1212.8 | 3.11 Million |
| 11 May, 2022 | 1243.0 | 1265.65 | 1207.3 | 1224.45 | 3.24 Million |
| 10 May, 2022 | 1255.0 | 1271.45 | 1235.0 | 1242.3 | 2.85 Million |
| 09 May, 2022 | 1280.0 | 1280.0 | 1210.0 | 1261.15 | 5.71 Million |
| 06 May, 2022 | 1239.7 | 1299.0 | 1228.7 | 1290.75 | 5.74 Million |
| 05 May, 2022 | 1232.85 | 1266.1 | 1222.15 | 1263.35 | 3.56 Million |
TECHNOE
TECILCHEM
TEGA
TDPOWERSYS
TEAMLEASE
TECHIN