Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 1037.0 1037.0 1017.8 1020.05 3.23 Million
14 Jun, 2022 1034.0 1056.55 1020.4 1030.15 5.77 Million
13 Jun, 2022 1081.2 1084.6 1050.0 1051.95 2.01 Million
10 Jun, 2022 1119.0 1123.9 1100.25 1109.85 3.11 Million
09 Jun, 2022 1122.0 1141.95 1111.65 1138.6 1.32 Million
08 Jun, 2022 1134.9 1139.3 1119.9 1124.2 1.3 Million
07 Jun, 2022 1130.1 1139.8 1120.7 1130.3 1.65 Million
06 Jun, 2022 1146.0 1149.0 1111.1 1144.2 3.93 Million
03 Jun, 2022 1160.0 1182.0 1144.1 1147.9 3.22 Million
02 Jun, 2022 1140.0 1155.4 1131.7 1146.0 3.2 Million