Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 1001.4 1004.2 987.05 990.05 2.06 Million
12 Jul, 2022 1000.0 1016.8 994.5 997.35 2.01 Million
11 Jul, 2022 1015.0 1017.35 988.0 1007.55 2.89 Million
08 Jul, 2022 1031.0 1034.7 1014.55 1026.5 2.84 Million
07 Jul, 2022 1020.95 1026.9 1016.0 1020.75 1.9 Million
06 Jul, 2022 1008.0 1014.9 1001.6 1009.9 2.18 Million
05 Jul, 2022 1005.0 1021.9 999.0 1003.2 3.04 Million
04 Jul, 2022 1010.7 1013.8 995.0 999.95 1.81 Million
01 Jul, 2022 997.0 1014.0 989.3 1010.7 1.84 Million
30 Jun, 2022 1016.0 1026.0 997.0 1000.0 3.26 Million