Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 1000.0 1009.95 992.0 1007.65 2.54 Million
26 Jul, 2022 1015.0 1037.25 994.15 999.35 5.93 Million
25 Jul, 2022 1028.9 1028.9 1008.25 1017.25 2.88 Million
22 Jul, 2022 1040.0 1043.7 1013.25 1028.7 2.98 Million
21 Jul, 2022 1025.0 1035.8 1011.05 1032.75 4.93 Million
20 Jul, 2022 1021.25 1051.7 1017.25 1045.5 5.57 Million
19 Jul, 2022 999.95 1010.95 991.0 1007.7 2.98 Million
18 Jul, 2022 985.0 1022.0 984.2 1008.0 3.94 Million
15 Jul, 2022 980.0 988.9 965.05 973.8 2.54 Million
14 Jul, 2022 998.0 998.6 968.8 975.8 2.21 Million