Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 1072.0 1093.9 1070.2 1077.25 3.2 Million
10 Aug, 2022 1056.0 1059.15 1043.05 1055.2 2.82 Million
08 Aug, 2022 1056.0 1064.85 1049.05 1056.6 2.57 Million
05 Aug, 2022 1060.0 1067.95 1050.45 1058.2 2.64 Million
04 Aug, 2022 1063.0 1072.7 1036.2 1056.05 5.36 Million
03 Aug, 2022 1027.45 1057.0 1024.7 1052.65 3.5 Million
02 Aug, 2022 1046.0 1049.5 1030.0 1032.6 2.8 Million
01 Aug, 2022 1058.95 1058.95 1037.8 1049.6 2.54 Million
29 Jul, 2022 1055.0 1068.0 1044.1 1048.65 6.18 Million
28 Jul, 2022 1021.2 1043.45 1015.4 1038.0 3.42 Million