Tech Mahindra Limited (TECHM)
INR 1541.7
(0.25%)
INR 1541.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 1083.0 | 1097.55 | 1081.0 | 1085.55 | 2.62 Million |
| 25 Aug, 2022 | 1080.0 | 1089.65 | 1065.55 | 1070.6 | 2.73 Million |
| 24 Aug, 2022 | 1066.0 | 1073.4 | 1055.1 | 1070.95 | 2.18 Million |
| 23 Aug, 2022 | 1062.0 | 1070.1 | 1047.0 | 1065.9 | 2.87 Million |
| 22 Aug, 2022 | 1096.0 | 1100.0 | 1075.25 | 1078.7 | 2.15 Million |
| 19 Aug, 2022 | 1110.0 | 1135.0 | 1100.0 | 1104.15 | 4.57 Million |
| 18 Aug, 2022 | 1100.0 | 1109.2 | 1088.1 | 1105.15 | 3.04 Million |
| 17 Aug, 2022 | 1072.5 | 1106.9 | 1072.2 | 1104.5 | 4.28 Million |
| 16 Aug, 2022 | 1076.0 | 1079.95 | 1056.55 | 1077.7 | 2.22 Million |
| 12 Aug, 2022 | 1073.3 | 1076.4 | 1062.0 | 1065.9 | 1.77 Million |
TECHNOE
TECILCHEM
TEGA
TDPOWERSYS
TEAMLEASE
TECHIN