Tech Mahindra Limited (TECHM)
INR 1541.7
(0.25%)
INR 1541.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1140.0 | 1165.0 | 1139.95 | 1150.1 | 5.23 Million |
| 09 Sep, 2022 | 1102.65 | 1132.35 | 1086.25 | 1126.65 | 3.39 Million |
| 08 Sep, 2022 | 1070.0 | 1092.9 | 1067.1 | 1089.6 | 2.63 Million |
| 07 Sep, 2022 | 1052.0 | 1061.0 | 1044.0 | 1055.85 | 2.61 Million |
| 06 Sep, 2022 | 1065.05 | 1071.0 | 1050.3 | 1063.7 | 3.05 Million |
| 05 Sep, 2022 | 1056.0 | 1070.8 | 1054.8 | 1065.05 | 1.67 Million |
| 02 Sep, 2022 | 1058.2 | 1066.5 | 1047.05 | 1056.4 | 1.64 Million |
| 01 Sep, 2022 | 1056.0 | 1065.0 | 1043.1 | 1052.9 | 6.11 Million |
| 30 Aug, 2022 | 1048.0 | 1080.5 | 1042.3 | 1076.1 | 4.45 Million |
| 29 Aug, 2022 | 1046.0 | 1047.6 | 1017.3 | 1035.55 | 6.11 Million |
TECHNOE
TECILCHEM
TEGA
TDPOWERSYS
TEAMLEASE
TECHIN