Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 1034.5 1035.0 1000.55 1004.85 2.31 Million
10 Oct, 2022 1008.1 1033.0 1003.5 1029.35 1.66 Million
07 Oct, 2022 1029.9 1036.45 1021.05 1023.85 1.53 Million
06 Oct, 2022 1033.45 1045.0 1027.35 1031.3 2.39 Million
04 Oct, 2022 1022.0 1036.0 1017.9 1028.3 2.71 Million
03 Oct, 2022 1010.0 1018.25 999.15 1005.5 2.43 Million
30 Sep, 2022 1001.0 1018.8 984.55 1008.6 3.84 Million
29 Sep, 2022 1042.85 1044.5 1001.65 1007.1 3.17 Million
28 Sep, 2022 1016.0 1036.4 1008.55 1029.7 1.96 Million
27 Sep, 2022 1034.95 1045.0 1019.05 1022.5 4.44 Million