Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 1015.0 1034.0 1005.25 1021.1 3.28 Million
09 Nov, 2022 1047.0 1048.95 1025.05 1028.7 2.69 Million
07 Nov, 2022 1058.95 1067.9 1044.45 1053.5 2.58 Million
04 Nov, 2022 1053.0 1058.8 1038.75 1053.65 2.53 Million
03 Nov, 2022 1070.0 1071.15 1050.15 1052.85 3.46 Million
02 Nov, 2022 1071.0 1098.7 1066.35 1082.0 4.1 Million
01 Nov, 2022 1069.0 1080.0 1047.15 1070.9 4.7 Million
31 Oct, 2022 1053.25 1078.3 1053.0 1063.4 2.62 Million
28 Oct, 2022 1081.0 1081.0 1045.05 1048.95 1.54 Million
27 Oct, 2022 1093.3 1098.0 1067.15 1075.85 2.34 Million