Tech Mahindra Limited (TECHM)
INR 1541.7
(0.25%)
INR 1541.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 1078.1 | 1082.4 | 1070.3 | 1074.15 | 1.11 Million |
| 07 Dec, 2022 | 1086.0 | 1087.3 | 1074.2 | 1078.05 | 1.47 Million |
| 06 Dec, 2022 | 1089.0 | 1096.15 | 1080.05 | 1088.8 | 1.83 Million |
| 05 Dec, 2022 | 1120.0 | 1120.0 | 1096.25 | 1099.75 | 2.76 Million |
| 02 Dec, 2022 | 1101.5 | 1116.3 | 1100.05 | 1114.75 | 3.41 Million |
| 01 Dec, 2022 | 1091.4 | 1107.95 | 1088.15 | 1101.5 | 4.26 Million |
| 30 Nov, 2022 | 1074.75 | 1082.0 | 1063.2 | 1077.0 | 3.9 Million |
| 29 Nov, 2022 | 1076.1 | 1085.45 | 1072.8 | 1074.55 | 1.23 Million |
| 28 Nov, 2022 | 1075.0 | 1091.0 | 1071.4 | 1077.2 | 1.74 Million |
| 25 Nov, 2022 | 1070.0 | 1082.9 | 1060.0 | 1080.15 | 1.94 Million |
TECHNOE
TECILCHEM
TEGA
TDPOWERSYS
TEAMLEASE
TECHIN