Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 1021.0 1024.95 1004.5 1011.65 1.37 Million
04 Jan, 2023 1023.8 1029.35 1012.1 1020.3 1.7 Million
03 Jan, 2023 1013.0 1024.8 1008.05 1023.8 1.43 Million
02 Jan, 2023 1017.9 1021.85 1005.2 1009.5 1.34 Million
30 Dec, 2022 1022.75 1027.65 1015.0 1016.4 1.31 Million
29 Dec, 2022 1010.0 1015.7 1007.0 1013.2 1.97 Million
28 Dec, 2022 1005.3 1019.4 1002.2 1016.25 1.07 Million
27 Dec, 2022 1009.7 1012.6 993.2 1009.55 1.61 Million
26 Dec, 2022 1000.35 1006.5 993.0 1001.0 966.42 Thousand
23 Dec, 2022 1005.05 1015.5 993.0 995.75 1.5 Million