Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 1043.9 1054.0 1040.1 1053.3 1.76 Million
18 Jan, 2023 1046.05 1051.5 1043.5 1048.35 1.13 Million
17 Jan, 2023 1034.0 1050.0 1030.9 1046.05 2.46 Million
16 Jan, 2023 1008.2 1035.75 1003.25 1034.45 4.28 Million
13 Jan, 2023 1004.45 1009.0 986.3 1003.15 2.83 Million
12 Jan, 2023 1010.0 1013.5 997.3 1001.55 1.94 Million
11 Jan, 2023 1008.45 1016.95 1003.25 1006.35 1.29 Million
10 Jan, 2023 1013.0 1014.05 999.05 1002.65 1.41 Million
09 Jan, 2023 997.95 1021.0 995.4 1015.25 2.19 Million
06 Jan, 2023 1009.5 1011.65 985.0 986.15 2.34 Million