Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 1108.1 1139.0 1108.1 1129.2 5.33 Million
16 Feb, 2023 1075.0 1141.05 1074.05 1130.25 14.42 Million
15 Feb, 2023 1014.9 1075.0 1008.3 1071.4 6.71 Million
14 Feb, 2023 1006.05 1025.7 1005.75 1012.05 2.44 Million
13 Feb, 2023 1015.0 1017.8 1000.5 1002.5 1.68 Million
10 Feb, 2023 1011.55 1021.6 1004.1 1017.35 1.11 Million
09 Feb, 2023 1011.05 1017.7 1002.6 1016.0 1.78 Million
08 Feb, 2023 1007.5 1021.15 1004.35 1011.05 2.61 Million
07 Feb, 2023 1005.0 1008.45 997.0 1002.45 1.69 Million
06 Feb, 2023 1006.0 1016.4 997.0 1005.35 2 Million