Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 1024.45 1026.9 1003.0 1011.3 2.98 Million
02 Feb, 2023 1027.3 1044.25 1011.1 1016.65 3.86 Million
01 Feb, 2023 1018.05 1034.5 1003.3 1023.75 1.93 Million
31 Jan, 2023 1025.0 1028.85 996.05 1015.0 5.79 Million
30 Jan, 2023 1030.1 1047.95 1018.4 1036.1 2.65 Million
27 Jan, 2023 1051.0 1057.65 1021.5 1030.1 1.65 Million
25 Jan, 2023 1065.0 1067.7 1049.0 1051.15 1.04 Million
24 Jan, 2023 1070.0 1077.3 1065.3 1070.6 1.57 Million
23 Jan, 2023 1053.5 1069.6 1047.25 1065.3 1.34 Million
20 Jan, 2023 1052.5 1057.5 1041.85 1046.5 1.16 Million