Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 1118.0 1119.6 1082.45 1085.15 2.38 Million
02 Mar, 2023 1120.0 1124.0 1105.0 1109.8 1.83 Million
01 Mar, 2023 1100.25 1129.0 1097.0 1126.9 2.08 Million
28 Feb, 2023 1118.0 1135.5 1096.75 1100.25 3.89 Million
27 Feb, 2023 1109.0 1118.25 1096.85 1113.95 2.24 Million
24 Feb, 2023 1137.0 1141.0 1116.0 1119.0 1.91 Million
23 Feb, 2023 1127.0 1149.5 1124.05 1128.8 2.57 Million
22 Feb, 2023 1122.0 1134.25 1118.0 1125.7 2.67 Million
21 Feb, 2023 1146.0 1151.95 1131.05 1134.45 3.49 Million
20 Feb, 2023 1129.5 1156.85 1120.0 1144.2 4.59 Million