Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 1136.8 1136.8 1096.0 1109.0 4 Million
17 Mar, 2023 1123.35 1132.5 1114.2 1127.15 2.5 Million
16 Mar, 2023 1106.0 1122.6 1101.05 1117.75 2.39 Million
15 Mar, 2023 1124.9 1132.2 1110.55 1114.4 2.58 Million
14 Mar, 2023 1128.0 1138.25 1098.4 1115.3 4.32 Million
13 Mar, 2023 1125.0 1164.7 1125.0 1133.8 13.08 Million
10 Mar, 2023 1045.0 1062.95 1041.05 1061.25 1.4 Million
09 Mar, 2023 1082.0 1083.35 1057.35 1060.0 2.55 Million
08 Mar, 2023 1080.0 1088.4 1069.6 1078.3 2.23 Million
06 Mar, 2023 1092.0 1096.0 1085.0 1090.05 2.07 Million