Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 1014.3 1019.6 993.85 998.75 4.26 Million
20 Apr, 2023 1015.1 1023.8 1010.05 1021.8 1.25 Million
19 Apr, 2023 1025.2 1029.0 1010.0 1013.9 1.95 Million
18 Apr, 2023 1034.8 1037.75 1011.0 1025.2 2.73 Million
17 Apr, 2023 1035.0 1038.0 1002.0 1029.95 4.34 Million
13 Apr, 2023 1100.25 1100.25 1076.0 1086.85 2.72 Million
12 Apr, 2023 1103.0 1113.5 1090.8 1109.9 1.37 Million
11 Apr, 2023 1108.0 1117.0 1092.4 1098.25 1.38 Million
10 Apr, 2023 1096.35 1111.75 1090.85 1107.25 940.82 Thousand
06 Apr, 2023 1104.0 1104.95 1083.0 1092.75 1.35 Million