Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 1040.95 1047.0 1035.3 1043.35 1.48 Million
05 May, 2023 1046.0 1050.7 1031.55 1036.4 1.22 Million
04 May, 2023 1033.0 1047.05 1028.85 1045.45 1.74 Million
03 May, 2023 1039.9 1050.75 1038.25 1039.6 2.21 Million
02 May, 2023 1020.4 1065.8 1020.4 1053.45 4.76 Million
28 Apr, 2023 981.95 1026.7 981.05 1023.7 5.14 Million
27 Apr, 2023 999.0 1008.65 993.0 1003.15 3.54 Million
26 Apr, 2023 997.0 1002.5 992.7 996.3 1.58 Million
25 Apr, 2023 1006.0 1006.1 994.4 997.0 1.98 Million
24 Apr, 2023 1002.0 1007.45 991.0 1006.1 1.62 Million