Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 1072.0 1110.45 1070.1 1104.45 2.99 Million
19 May, 2023 1056.55 1078.75 1049.0 1072.15 2.62 Million
18 May, 2023 1059.0 1059.95 1045.05 1048.7 909.92 Thousand
17 May, 2023 1058.0 1066.4 1039.0 1054.15 2.8 Million
16 May, 2023 1069.9 1071.8 1053.0 1057.2 1.34 Million
15 May, 2023 1046.0 1069.9 1042.0 1064.45 2.12 Million
12 May, 2023 1044.05 1053.5 1034.05 1046.35 1.14 Million
11 May, 2023 1055.0 1058.8 1042.95 1044.05 1.45 Million
10 May, 2023 1048.0 1051.0 1038.15 1046.15 1.18 Million
09 May, 2023 1048.4 1051.45 1039.85 1047.8 1.74 Million