Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 1079.0 1095.8 1074.05 1093.6 2.18 Million
16 Jun, 2023 1083.5 1086.95 1071.45 1077.2 4.39 Million
15 Jun, 2023 1078.95 1083.5 1069.35 1081.5 1.38 Million
14 Jun, 2023 1080.0 1084.95 1071.05 1077.6 1.32 Million
13 Jun, 2023 1079.55 1087.9 1075.4 1079.4 1.84 Million
12 Jun, 2023 1066.0 1079.0 1062.15 1074.75 1.76 Million
09 Jun, 2023 1079.0 1079.0 1060.1 1063.05 2.78 Million
08 Jun, 2023 1101.0 1101.5 1069.0 1071.3 4.05 Million
07 Jun, 2023 1095.0 1099.0 1084.2 1095.7 2.08 Million
06 Jun, 2023 1100.0 1102.0 1071.55 1086.25 3.28 Million