Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 1123.55 1156.0 1120.1 1148.0 2.77 Million
03 Jul, 2023 1136.0 1136.9 1115.1 1121.45 1.89 Million
30 Jun, 2023 1114.65 1132.5 1110.6 1130.85 2.47 Million
28 Jun, 2023 1120.0 1126.95 1104.7 1108.1 1.87 Million
27 Jun, 2023 1109.0 1121.0 1106.7 1119.7 1.22 Million
26 Jun, 2023 1112.2 1126.0 1108.3 1111.9 1.43 Million
23 Jun, 2023 1114.0 1118.0 1094.05 1115.5 3.49 Million
22 Jun, 2023 1116.9 1126.25 1110.4 1119.05 2.36 Million
21 Jun, 2023 1107.35 1120.75 1104.1 1119.9 1.98 Million
20 Jun, 2023 1093.6 1110.95 1088.2 1107.35 3.31 Million