Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 1120.0 1154.5 1119.9 1143.5 3.8 Million
31 Jul, 2023 1095.0 1119.0 1087.15 1115.5 4.76 Million
28 Jul, 2023 1100.0 1100.0 1085.05 1091.05 4.24 Million
27 Jul, 2023 1111.0 1125.0 1082.3 1099.9 17.59 Million
26 Jul, 2023 1158.0 1167.0 1139.45 1143.2 3.17 Million
25 Jul, 2023 1164.0 1164.7 1145.0 1156.5 2.55 Million
24 Jul, 2023 1196.5 1203.95 1155.25 1161.85 2.66 Million
21 Jul, 2023 1199.5 1217.95 1181.0 1195.1 5.03 Million
20 Jul, 2023 1245.0 1255.5 1235.6 1252.95 2 Million
19 Jul, 2023 1255.0 1261.7 1231.1 1244.7 2.29 Million