Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 1221.0 1239.0 1220.0 1227.85 2.34 Million
14 Aug, 2023 1212.1 1221.2 1203.0 1219.75 1.84 Million
11 Aug, 2023 1235.8 1250.35 1215.3 1220.45 2.93 Million
10 Aug, 2023 1220.0 1239.2 1215.6 1235.8 3.71 Million
09 Aug, 2023 1206.95 1236.5 1200.2 1228.0 3.39 Million
08 Aug, 2023 1186.0 1208.9 1175.1 1205.4 5.13 Million
07 Aug, 2023 1180.0 1192.85 1172.1 1183.65 1.69 Million
04 Aug, 2023 1153.95 1181.85 1142.8 1175.2 3.58 Million
03 Aug, 2023 1140.0 1146.95 1121.3 1142.8 2.34 Million
02 Aug, 2023 1143.0 1152.6 1125.6 1145.65 2.35 Million